Indicators

M&T Bank (NY: MTB )

152.18 -0.85 (-0.56%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	52.69	53.15	51.42	52.56	778,962	-0.63(-1.19%)
Sep 27, 2002	53.33	54.02	52.79	53.19	1,127,733	-0.23(-0.44%)
Sep 26, 2002	51.35	54.02	51.02	53.43	1,720,615	+3.62(+7.27%)
Sep 25, 2002	49.08	49.94	48.66	49.80	803,703	+1.21(+2.50%)
Sep 24, 2002	48.95	49.55	48.55	48.59	720,933	-0.81(-1.63%)
Sep 23, 2002	48.58	49.46	48.19	49.40	74,972	+0.66(+1.35%)
Sep 20, 2002	48.92	49.33	48.52	48.74	877,626	+0.05(+0.11%)
Sep 19, 2002	49.69	49.89	48.68	48.68	583,284	-1.58(-3.14%)
Sep 18, 2002	51.35	51.52	50.13	50.27	1,147,676	-1.95(-3.74%)
Sep 17, 2002	52.79	53.09	52.10	52.22	391,505	-0.21(-0.41%)
Sep 16, 2002	53.33	53.33	52.10	52.43	528,105	-0.89(-1.68%)
Sep 13, 2002	52.63	53.46	51.92	53.33	403,651	+0.69(+1.32%)
Sep 12, 2002	54.75	54.75	52.33	52.63	560,043	-2.41(-4.37%)
Sep 11, 2002	55.69	55.79	54.95	55.04	278,897	-0.43(-0.77%)
Sep 10, 2002	56.39	56.39	55.05	55.47	319,532	-0.91(-1.61%)
Sep 09, 2002	55.19	56.51	55.09	56.37	292,991	+0.68(+1.22%)
Sep 06, 2002	56.02	56.23	55.35	55.69	405,150	+0.30(+0.54%)
Sep 05, 2002	55.49	55.64	54.91	55.39	351,170	-0.49(-0.88%)
Sep 04, 2002	54.92	55.89	54.79	55.89	392,705	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.