Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.25	125.49	124.47	124.88	2,200,018	-0.96(-0.76%)
Sep 27, 2018	125.89	126.82	124.93	125.84	1,077,053	+0.14(+0.11%)
Sep 26, 2018	126.55	127.17	125.53	125.70	1,154,268	-1.02(-0.80%)
Sep 25, 2018	127.45	128.00	126.27	126.72	1,728,555	-0.74(-0.58%)
Sep 24, 2018	128.69	128.81	127.06	127.46	2,248,242	-1.66(-1.28%)
Sep 21, 2018	129.34	129.81	128.24	129.11	2,543,899	+0.15(+0.12%)
Sep 20, 2018	127.84	129.84	127.64	128.96	1,809,667	+2.15(+1.69%)
Sep 19, 2018	124.71	127.75	124.26	126.81	1,464,341	+2.35(+1.89%)
Sep 18, 2018	123.50	124.75	122.33	124.46	1,450,731	+0.93(+0.75%)
Sep 17, 2018	122.43	124.54	122.43	123.53	1,268,889	+1.10(+0.90%)
Sep 14, 2018	121.74	122.59	121.03	122.43	1,200,775	+0.80(+0.66%)
Sep 13, 2018	122.39	123.11	120.74	121.62	1,676,788	+0.16(+0.13%)
Sep 12, 2018	121.19	121.96	119.08	121.46	1,822,201	-0.84(-0.69%)
Sep 11, 2018	120.97	122.72	119.95	122.30	1,177,559	+0.55(+0.45%)
Sep 10, 2018	120.74	123.11	120.72	121.75	1,041,212	+1.18(+0.98%)
Sep 07, 2018	120.34	122.05	119.09	120.57	1,546,411	+0.10(+0.08%)
Sep 06, 2018	121.07	122.72	119.84	120.47	1,525,225	-1.31(-1.07%)
Sep 05, 2018	119.41	121.90	118.97	121.78	2,332,969	+2.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.