Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.863 1.883 1.858 1.883 429,212 +0.01(+0.60%)
Sep 29, 2004 1.881 1.888 1.861 1.872 679,291 -0.00(-0.24%)
Sep 28, 2004 1.872 1.892 1.861 1.876 629,186 +0.00(+0.12%)
Sep 27, 2004 1.919 1.985 1.874 1.874 1,261,477 -0.06(-3.26%)
Sep 24, 2004 1.973 1.973 1.924 1.937 1,018,050 +0.00(+0.23%)
Sep 23, 2004 1.915 1.933 1.908 1.933 840,689 +0.02(+0.82%)
Sep 22, 2004 1.897 1.928 1.888 1.917 534,299 +0.01(+0.47%)
Sep 21, 2004 1.928 1.931 1.897 1.908 799,896 -0.01(-0.35%)
Sep 20, 2004 1.910 1.924 1.910 1.915 685,055 -0.00(-0.12%)
Sep 17, 2004 1.915 1.922 1.906 1.917 471,779 +0.00(+0.12%)
Sep 16, 2004 1.910 1.924 1.906 1.915 462,024 +0.01(+0.71%)
Sep 15, 2004 1.933 1.940 1.894 1.901 406,599 -0.01(-0.47%)
Sep 14, 2004 1.890 1.940 1.890 1.910 577,308 -0.04(-1.97%)
Sep 13, 2004 1.917 1.962 1.917 1.949 822,953 +0.02(+1.29%)
Sep 10, 2004 1.962 1.976 1.922 1.924 862,416 -0.04(-1.84%)
Sep 09, 2004 1.949 1.969 1.949 1.960 593,714 +0.00(+0.12%)
Sep 08, 2004 1.955 1.962 1.940 1.958 695,253 +0.00(+0.12%)
Sep 07, 2004 1.973 1.978 1.951 1.955 588,394 -0.01(-0.46%)
Sep 03, 2004 1.958 1.985 1.944 1.964 734,273 +0.02(+1.04%)
Sep 02, 2004 1.910 1.944 1.903 1.944 877,491 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.