Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.29	36.49	36.17	36.36	240,462	+0.11(+0.31%)
Sep 27, 2007	35.96	36.32	35.87	36.25	195,741	+0.37(+1.02%)
Sep 26, 2007	35.70	35.91	35.45	35.88	222,273	+0.46(+1.30%)
Sep 25, 2007	35.09	35.45	34.27	35.42	211,427	-0.08(-0.22%)
Sep 24, 2007	35.96	35.96	35.14	35.50	379,300	-0.56(-1.55%)
Sep 21, 2007	35.09	36.26	34.97	36.06	829,855	+1.48(+4.28%)
Sep 20, 2007	34.13	34.84	33.86	34.58	480,258	+0.35(+1.02%)
Sep 19, 2007	34.09	34.92	33.71	34.23	699,194	+0.43(+1.28%)
Sep 18, 2007	32.60	34.02	32.42	33.80	341,754	+1.32(+4.06%)
Sep 17, 2007	32.60	32.64	32.22	32.48	662,149	-0.32(-0.97%)
Sep 14, 2007	31.76	32.84	31.64	32.80	344,257	+1.03(+3.24%)
Sep 13, 2007	32.00	32.16	31.49	31.77	731,735	-0.25(-0.79%)
Sep 12, 2007	32.54	32.54	31.86	32.02	358,441	-0.57(-1.75%)
Sep 11, 2007	31.93	32.63	31.76	32.59	343,923	+0.76(+2.39%)
Sep 10, 2007	32.23	32.23	30.86	31.83	319,059	-0.29(-0.91%)
Sep 07, 2007	32.44	32.44	31.20	32.12	565,363	-0.98(-2.97%)
Sep 06, 2007	33.67	33.67	32.83	33.10	268,330	-0.39(-1.16%)
Sep 05, 2007	33.86	34.34	33.35	33.49	292,360	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.