Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.10	13.42	13.04	13.09	21,079	-0.11(-0.80%)
Sep 29, 2010	13.23	13.24	13.02	13.20	2,260,184	-0.06(-0.48%)
Sep 28, 2010	13.12	13.30	12.86	13.26	2,545,788	+0.21(+1.63%)
Sep 27, 2010	13.10	13.12	12.91	13.05	1,722,316	-0.07(-0.53%)
Sep 24, 2010	12.82	13.12	12.79	13.12	1,999,589	+0.51(+4.01%)
Sep 23, 2010	12.52	12.90	12.49	12.61	2,274,498	-0.02(-0.14%)
Sep 22, 2010	12.90	12.94	12.55	12.63	3,357,359	-0.23(-1.79%)
Sep 21, 2010	12.85	13.01	12.78	12.86	2,899,867	+0.03(+0.27%)
Sep 20, 2010	12.51	12.84	12.48	12.82	1,753,482	+0.40(+3.19%)
Sep 17, 2010	12.43	12.54	12.39	12.43	2,640,094	-0.02(-0.14%)
Sep 15, 2010	12.25	12.51	12.23	12.44	3,121,823	+0.14(+1.17%)
Sep 14, 2010	12.32	12.46	12.24	12.30	1,466,375	-0.02(-0.14%)
Sep 13, 2010	12.37	12.37	12.18	12.32	1,997,775	+0.17(+1.37%)
Sep 10, 2010	12.04	12.16	12.01	12.15	1,508,886	+0.11(+0.94%)
Sep 09, 2010	12.07	12.20	12.00	12.04	1,974,190	+0.13(+1.10%)
Sep 08, 2010	11.91	11.95	11.77	11.91	7,795,937	+0.08(+0.67%)
Sep 07, 2010	11.89	11.96	11.81	11.83	278	-0.12(-1.05%)
Sep 03, 2010	11.80	11.97	11.76	11.95	2,319,703	+0.26(+2.24%)
Sep 02, 2010	11.50	11.72	11.44	11.69	404	+0.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.