Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.67	15.95	15.59	15.90	3,044,731	+0.18(+1.13%)
Sep 27, 2012	15.50	15.74	15.39	15.72	2,665,167	+0.30(+1.93%)
Sep 26, 2012	15.74	15.74	15.33	15.43	1,860,257	-0.32(-2.06%)
Sep 25, 2012	15.76	15.89	15.70	15.75	2,787,466	-0.03(-0.16%)
Sep 24, 2012	15.90	16.00	15.75	15.78	1,623,252	-0.16(-1.00%)
Sep 21, 2012	15.89	15.95	15.85	15.93	3,413,009	+0.13(+0.84%)
Sep 20, 2012	15.90	15.94	15.67	15.80	1,869,486	-0.18(-1.11%)
Sep 19, 2012	15.73	15.99	15.66	15.98	1,798,603	+0.27(+1.70%)
Sep 18, 2012	15.82	15.85	15.62	15.71	1,545,599	-0.11(-0.68%)
Sep 17, 2012	15.80	15.86	15.69	15.82	1,843,232	-0.05(-0.32%)
Sep 14, 2012	15.71	16.02	15.70	15.87	2,580,763	+0.15(+0.97%)
Sep 13, 2012	15.52	15.76	15.29	15.72	2,827,576	+0.23(+1.52%)
Sep 12, 2012	15.51	15.52	15.40	15.48	1,422,616	+0.06(+0.41%)
Sep 11, 2012	15.24	15.44	15.21	15.42	2,848,243	+0.18(+1.15%)
Sep 10, 2012	15.14	15.26	15.06	15.24	2,176,936	+0.04(+0.29%)
Sep 07, 2012	15.15	15.24	15.13	15.20	1,507,889	+0.06(+0.41%)
Sep 06, 2012	15.01	15.21	15.01	15.14	1,857,079	+0.14(+0.96%)
Sep 05, 2012	15.02	15.05	14.86	14.99	1,680,867	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.