Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.55 12.74 12.49 12.62 261,200 +0.07(+0.53%)
Sep 29, 2003 12.49 12.58 12.49 12.55 89,000 +0.10(+0.78%)
Sep 26, 2003 12.63 12.68 12.44 12.45 195,200 -0.20(-1.55%)
Sep 25, 2003 12.72 12.72 12.63 12.65 146,200 -0.06(-0.47%)
Sep 24, 2003 12.67 12.71 12.66 12.71 171,400 +0.03(+0.21%)
Sep 23, 2003 12.73 12.76 12.67 12.68 73,400 -0.03(-0.24%)
Sep 22, 2003 12.73 12.73 12.64 12.71 95,100 -0.02(-0.13%)
Sep 19, 2003 12.77 12.77 12.64 12.73 177,500 +0.01(+0.10%)
Sep 18, 2003 12.60 12.71 12.59 12.72 109,200 +0.12(+0.93%)
Sep 17, 2003 12.64 12.69 12.57 12.60 79,500 -0.07(-0.58%)
Sep 16, 2003 12.55 12.70 12.55 12.67 97,700 +0.23(+1.88%)
Sep 15, 2003 12.60 12.60 12.37 12.44 114,200 -0.09(-0.72%)
Sep 12, 2003 12.57 12.59 12.49 12.53 101,500 -0.04(-0.29%)
Sep 11, 2003 12.51 12.65 12.51 12.57 103,800 +0.05(+0.40%)
Sep 10, 2003 12.57 12.60 12.48 12.52 206,700 -0.06(-0.50%)
Sep 09, 2003 12.59 12.64 12.57 12.58 143,900 -0.04(-0.32%)
Sep 08, 2003 12.69 12.71 12.62 12.62 96,300 +0.02(+0.13%)
Sep 05, 2003 12.66 12.67 12.59 12.60 110,800 -0.05(-0.42%)
Sep 04, 2003 12.68 12.70 12.63 12.66 190,200 -0.04(-0.29%)
Sep 03, 2003 12.76 12.88 12.68 12.69 187,100 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.