Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.65 18.89 18.62 18.88 153,700 +0.23(+1.25%)
Sep 29, 2004 18.53 18.69 18.40 18.65 158,000 +0.16(+0.85%)
Sep 28, 2004 18.76 18.79 18.44 18.49 196,900 -0.26(-1.40%)
Sep 27, 2004 18.75 18.83 18.62 18.76 180,200 +0.04(+0.21%)
Sep 24, 2004 18.33 18.75 18.33 18.72 253,000 +0.41(+2.22%)
Sep 23, 2004 18.34 18.42 18.26 18.31 153,100 -0.03(-0.18%)
Sep 22, 2004 18.27 18.53 18.20 18.34 283,300 +0.04(+0.20%)
Sep 21, 2004 18.13 18.33 18.12 18.31 47,900 +0.18(+0.99%)
Sep 20, 2004 17.89 18.18 17.87 18.13 118,500 +0.24(+1.34%)
Sep 17, 2004 17.94 18.05 17.88 17.89 104,900 -0.06(-0.32%)
Sep 16, 2004 18.17 18.23 17.87 17.94 215,500 -0.19(-1.05%)
Sep 15, 2004 18.18 18.22 18.07 18.13 81,300 -0.01(-0.07%)
Sep 14, 2004 18.05 18.20 18.05 18.15 75,900 +0.01(+0.07%)
Sep 13, 2004 18.08 18.21 18.08 18.13 103,800 +0.05(+0.28%)
Sep 10, 2004 17.98 18.08 17.82 18.08 96,900 +0.11(+0.59%)
Sep 09, 2004 18.33 18.33 17.97 17.98 117,000 -0.31(-1.68%)
Sep 08, 2004 18.29 18.33 18.20 18.28 137,400 +0.02(+0.09%)
Sep 07, 2004 18.25 18.32 18.22 18.27 205,800 +0.12(+0.68%)
Sep 03, 2004 18.12 18.20 18.00 18.14 46,700 +0.07(+0.41%)
Sep 02, 2004 18.05 18.15 17.98 18.07 68,600 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.