Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.52 21.60 21.43 21.55 262,900 +0.03(+0.12%)
Sep 29, 2005 21.25 21.52 21.18 21.52 185,800 +0.25(+1.18%)
Sep 28, 2005 21.45 21.49 21.22 21.27 138,900 -0.11(-0.51%)
Sep 27, 2005 21.68 21.68 21.32 21.39 261,900 -0.27(-1.27%)
Sep 26, 2005 21.88 21.90 21.60 21.66 186,300 -0.12(-0.55%)
Sep 23, 2005 21.63 21.91 21.45 21.78 194,400 +0.31(+1.44%)
Sep 22, 2005 21.32 21.57 21.25 21.47 236,000 +0.21(+1.01%)
Sep 21, 2005 21.85 21.85 21.25 21.25 374,700 -0.62(-2.83%)
Sep 20, 2005 22.09 22.12 21.82 21.88 290,700 -0.21(-0.95%)
Sep 19, 2005 22.09 22.30 21.75 22.09 293,200 -0.11(-0.47%)
Sep 16, 2005 22.35 22.36 22.18 22.19 1,253,300 -0.16(-0.72%)
Sep 15, 2005 22.32 22.45 22.10 22.35 232,200 +0.32(+1.43%)
Sep 14, 2005 21.93 22.13 21.93 22.04 282,900 +0.29(+1.31%)
Sep 13, 2005 22.05 22.08 21.70 21.75 349,400 -0.30(-1.36%)
Sep 12, 2005 22.05 22.19 21.90 22.05 331,800 +0.05(+0.25%)
Sep 09, 2005 21.52 22.00 21.52 22.00 350,000 +0.48(+2.23%)
Sep 08, 2005 20.98 21.61 20.98 21.52 277,400 +0.50(+2.35%)
Sep 07, 2005 21.25 21.48 21.00 21.02 521,500 -0.22(-1.04%)
Sep 06, 2005 20.46 21.24 20.45 21.24 484,500 +0.83(+4.07%)
Sep 02, 2005 20.41 20.56 20.29 20.41 145,000 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.