Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.36 23.38 22.67 22.68 1,538,157 -1.20(-5.03%)
Sep 29, 2011 23.68 23.89 23.17 23.88 1,503,470 +0.84(+3.65%)
Sep 28, 2011 23.76 24.03 23.00 23.04 1,544,758 -0.72(-3.03%)
Sep 27, 2011 24.35 24.69 23.54 23.76 1,814,679 -0.02(-0.08%)
Sep 26, 2011 23.69 23.91 22.91 23.78 2,061,380 +0.30(+1.28%)
Sep 23, 2011 23.51 24.11 23.19 23.48 1,546,410 -0.09(-0.38%)
Sep 22, 2011 24.27 24.81 23.15 23.57 2,363,397 -1.67(-6.62%)
Sep 21, 2011 27.60 27.60 25.21 25.24 1,792,998 -2.35(-8.52%)
Sep 20, 2011 27.54 28.05 27.24 27.59 1,043,461 +0.22(+0.80%)
Sep 19, 2011 28.19 28.19 26.93 27.37 1,450,942 -1.10(-3.86%)
Sep 16, 2011 28.68 29.17 28.24 28.47 1,049,137 -0.11(-0.38%)
Sep 15, 2011 28.86 28.93 28.20 28.58 821,025 -0.01(-0.03%)
Sep 14, 2011 28.00 28.94 27.46 28.59 969,382 +0.90(+3.25%)
Sep 13, 2011 27.52 27.91 27.16 27.69 798,261 +0.21(+0.76%)
Sep 12, 2011 26.38 27.48 26.37 27.48 1,316,436 +0.52(+1.93%)
Sep 09, 2011 27.44 27.77 26.70 26.96 1,067,210 -0.97(-3.47%)
Sep 08, 2011 28.48 28.82 27.87 27.93 693,446 -0.98(-3.39%)
Sep 07, 2011 27.93 28.93 27.78 28.91 868,189 +1.62(+5.94%)
Sep 06, 2011 26.30 27.35 26.02 27.29 1,038,614 -0.13(-0.47%)
Sep 02, 2011 27.98 28.11 27.38 27.42 697,728 -1.28(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.