Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.04 24.21 23.74 23.84 1,712,939 -0.28(-1.16%)
Sep 29, 2014 24.26 24.27 24.07 24.12 1,415,442 -0.33(-1.35%)
Sep 26, 2014 24.26 24.52 24.17 24.45 993,026 +0.22(+0.91%)
Sep 25, 2014 24.62 24.70 24.18 24.23 1,626,567 -0.47(-1.90%)
Sep 24, 2014 24.67 24.78 24.52 24.70 1,199,105 +0.02(+0.08%)
Sep 23, 2014 25.00 25.07 24.66 24.68 1,064,517 -0.35(-1.40%)
Sep 22, 2014 25.40 25.42 24.96 25.03 1,328,771 -0.39(-1.53%)
Sep 19, 2014 25.89 25.92 25.25 25.42 1,955,722 -0.32(-1.24%)
Sep 18, 2014 25.70 25.79 25.51 25.74 1,067,149 +0.15(+0.59%)
Sep 17, 2014 25.60 25.74 25.41 25.59 1,157,329 +0.01(+0.04%)
Sep 16, 2014 25.78 25.86 25.55 25.58 847,957 -0.18(-0.70%)
Sep 15, 2014 25.98 26.04 25.54 25.76 1,190,911 -0.33(-1.26%)
Sep 12, 2014 25.77 26.15 25.71 26.09 1,565,432 +0.31(+1.20%)
Sep 11, 2014 25.66 25.78 25.51 25.78 1,222,868 +0.00(+0.00%)
Sep 10, 2014 25.77 25.97 25.65 25.78 1,372,990 +0.02(+0.08%)
Sep 09, 2014 26.19 26.21 25.71 25.76 1,592,714 -0.44(-1.68%)
Sep 08, 2014 26.32 26.49 26.10 26.20 1,480,396 -0.16(-0.61%)
Sep 05, 2014 26.26 26.38 26.05 26.36 1,729,006 +0.17(+0.65%)
Sep 04, 2014 25.52 26.20 25.50 26.19 2,357,239 +0.69(+2.71%)
Sep 03, 2014 25.20 25.51 25.05 25.50 3,650,619 +0.55(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.