Indicators

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.49	38.85	38.22	38.31	216,490	-0.14(-0.35%)
Sep 28, 2017	38.31	38.58	37.97	38.45	149,199	+0.18(+0.47%)
Sep 27, 2017	37.99	38.54	37.81	38.26	317,433	+0.45(+1.20%)
Sep 26, 2017	37.54	37.99	37.40	37.81	265,559	+0.50(+1.33%)
Sep 25, 2017	37.09	37.36	36.95	37.31	296,368	+0.14(+0.36%)
Sep 22, 2017	36.14	37.22	36.14	37.18	227,062	+1.00(+2.75%)
Sep 21, 2017	36.18	36.45	36.09	36.18	162,994	+0.00(+0.00%)
Sep 20, 2017	36.36	36.36	36.05	36.18	190,881	-0.23(-0.62%)
Sep 19, 2017	36.23	36.41	36.00	36.41	154,342	+0.05(+0.12%)
Sep 18, 2017	35.91	36.64	35.82	36.36	237,841	+0.63(+1.77%)
Sep 15, 2017	35.41	35.80	35.23	35.73	347,201	+0.41(+1.15%)
Sep 14, 2017	35.05	35.32	34.92	35.32	154,459	+0.18(+0.52%)
Sep 13, 2017	34.83	35.23	34.51	35.14	214,618	+0.23(+0.65%)
Sep 12, 2017	34.56	35.05	34.46	34.92	169,853	+0.46(+1.34%)
Sep 11, 2017	34.42	34.56	33.88	34.46	209,187	+0.53(+1.57%)
Sep 08, 2017	33.38	34.15	33.24	33.92	205,762	+0.36(+1.08%)
Sep 07, 2017	34.28	34.28	33.33	33.56	222,303	-0.72(-2.11%)
Sep 06, 2017	35.23	35.32	34.10	34.28	330,804	-0.72(-2.07%)
Sep 05, 2017	36.00	36.14	34.19	35.01	374,210	-1.09(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.