Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.07	37.00	35.76	36.48	858,222	-0.13(-0.36%)
Sep 27, 2013	36.84	37.34	36.35	36.61	716,594	-0.54(-1.45%)
Sep 26, 2013	37.01	37.76	36.62	37.15	1,242,402	+0.36(+0.98%)
Sep 25, 2013	37.00	37.56	36.74	36.79	609,940	-0.20(-0.54%)
Sep 24, 2013	37.15	38.02	36.76	36.99	783,632	-0.15(-0.40%)
Sep 23, 2013	38.18	38.38	37.06	37.14	1,101,475	-0.99(-2.60%)
Sep 20, 2013	39.71	39.75	37.91	38.13	1,243,998	-1.58(-3.98%)
Sep 19, 2013	38.49	39.79	38.38	39.71	1,028,761	+1.27(+3.30%)
Sep 18, 2013	37.86	38.58	37.39	38.44	687,065	+0.45(+1.18%)
Sep 17, 2013	36.85	38.17	36.83	37.99	1,065,420	+1.24(+3.37%)
Sep 16, 2013	37.13	37.29	36.70	36.75	542,070	+0.23(+0.63%)
Sep 13, 2013	36.14	36.72	35.77	36.52	462,776	+0.30(+0.83%)
Sep 12, 2013	36.35	36.69	35.74	36.22	409,921	-0.36(-0.98%)
Sep 11, 2013	36.66	36.92	35.90	36.58	492,114	-0.27(-0.73%)
Sep 10, 2013	35.91	37.00	35.88	36.85	1,098,007	+1.57(+4.45%)
Sep 09, 2013	34.25	35.64	34.25	35.28	945,829	+0.58(+1.67%)
Sep 06, 2013	34.24	35.43	33.64	34.70	1,298,901	+0.57(+1.67%)
Sep 05, 2013	33.06	34.90	32.92	34.13	1,845,122	+1.06(+3.21%)
Sep 04, 2013	34.06	34.65	31.88	33.07	3,272,124	-0.94(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.