Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	344.63	350.37	344.63	346.86	947,764	+3.34(+0.97%)
Sep 27, 2019	352.76	354.36	341.32	343.52	1,209,760	-10.15(-2.87%)
Sep 26, 2019	348.17	355.28	345.83	353.67	1,362,520	+6.61(+1.90%)
Sep 25, 2019	343.38	347.39	341.62	347.06	1,462,045	+5.09(+1.49%)
Sep 24, 2019	343.79	346.61	339.23	341.97	1,226,785	+0.35(+0.10%)
Sep 23, 2019	340.73	344.54	338.54	341.62	1,064,144	+0.88(+0.26%)
Sep 20, 2019	348.50	349.53	340.68	340.74	3,783,147	-6.85(-1.97%)
Sep 19, 2019	348.79	352.10	346.62	347.59	1,112,321	-1.70(-0.49%)
Sep 18, 2019	348.35	350.47	343.38	349.29	1,304,941	+2.73(+0.79%)
Sep 17, 2019	343.76	348.89	340.42	346.56	1,245,207	+2.81(+0.82%)
Sep 16, 2019	341.04	345.02	337.80	343.75	1,068,298	+7.17(+2.13%)
Sep 13, 2019	339.37	340.11	336.14	336.58	761,124	-1.42(-0.42%)
Sep 12, 2019	334.76	338.50	331.10	338.00	838,977	+5.89(+1.78%)
Sep 11, 2019	328.70	332.86	327.54	332.11	1,242,557	+3.48(+1.06%)
Sep 10, 2019	326.32	328.71	315.81	328.63	1,658,483	-0.69(-0.21%)
Sep 09, 2019	340.18	340.62	328.53	329.31	1,375,048	-11.05(-3.25%)
Sep 06, 2019	342.05	343.89	339.59	340.36	579,595	+0.61(+0.18%)
Sep 05, 2019	345.81	345.81	338.39	339.75	757,410	-3.35(-0.98%)
Sep 04, 2019	339.94	343.16	338.30	343.10	679,292	+5.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.