Indicators

Stryker Corp (NY: SYK )

330.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.99	42.69	41.87	41.99	16,449	-0.16(-0.38%)
Sep 29, 2010	41.75	42.40	41.49	42.15	4,118,080	+0.11(+0.26%)
Sep 28, 2010	41.13	42.13	40.76	42.04	3,590,784	+0.93(+2.27%)
Sep 27, 2010	41.68	41.68	41.02	41.11	2,424,358	-0.46(-1.11%)
Sep 24, 2010	40.41	41.58	40.36	41.57	3,301,986	+1.48(+3.69%)
Sep 23, 2010	40.09	40.52	39.76	40.09	2,027,677	-0.08(-0.19%)
Sep 22, 2010	40.54	40.77	40.01	40.16	3,096,830	-0.41(-1.01%)
Sep 21, 2010	40.82	40.96	40.47	40.57	2,641,634	-0.19(-0.47%)
Sep 20, 2010	40.35	40.82	40.31	40.77	2,672,142	+0.59(+1.48%)
Sep 17, 2010	40.17	41.13	40.16	40.17	13,152,134	-0.55(-1.36%)
Sep 15, 2010	40.30	40.76	39.88	40.72	3,908,769	+0.24(+0.60%)
Sep 14, 2010	39.57	40.83	38.99	40.48	5,439,230	+0.92(+2.33%)
Sep 13, 2010	39.30	39.80	39.08	39.56	2,714,599	+0.53(+1.35%)
Sep 10, 2010	38.67	39.14	38.29	39.03	3,146,365	+0.46(+1.19%)
Sep 09, 2010	38.38	38.62	38.10	38.57	2,966,282	+0.54(+1.41%)
Sep 08, 2010	38.52	38.52	37.88	38.04	3,481,304	-0.42(-1.09%)
Sep 07, 2010	38.31	38.82	38.20	38.46	401	-0.09(-0.24%)
Sep 03, 2010	38.54	38.71	37.91	38.55	2,691,301	+0.31(+0.81%)
Sep 02, 2010	37.59	38.98	37.46	38.24	595	+0.90(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.