Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	44.92	45.11	44.77	45.02	31,444,200	+0.23(+0.51%)
Sep 25, 2024	45.08	45.14	44.65	44.79	32,546,256	-0.27(-0.60%)
Sep 24, 2024	45.30	45.30	44.90	45.06	40,834,192	-0.38(-0.84%)
Sep 23, 2024	45.49	45.67	45.36	45.44	31,612,098	-0.22(-0.48%)
Sep 20, 2024	45.59	45.66	45.34	45.66	49,449,192	-0.03(-0.07%)
Sep 19, 2024	45.65	45.81	45.34	45.69	46,957,980	+0.50(+1.11%)
Sep 18, 2024	45.35	45.69	45.09	45.19	41,761,176	-0.14(-0.31%)
Sep 17, 2024	45.19	45.48	45.14	45.33	27,976,262	+0.24(+0.53%)
Sep 16, 2024	44.70	45.10	44.70	45.09	37,063,840	+0.58(+1.30%)
Sep 13, 2024	44.51	44.69	44.41	44.51	32,912,300	+0.13(+0.29%)
Sep 12, 2024	44.36	44.52	44.00	44.38	37,733,920	+0.10(+0.23%)
Sep 11, 2024	44.32	44.35	43.38	44.28	59,390,816	-0.21(-0.47%)
Sep 10, 2024	45.10	45.14	43.98	44.49	59,205,740	-0.46(-1.02%)
Sep 09, 2024	44.71	45.20	44.65	44.95	40,967,940	+0.66(+1.49%)
Sep 06, 2024	44.95	45.20	44.19	44.29	51,331,304	-0.66(-1.47%)
Sep 05, 2024	45.64	45.66	44.74	44.95	39,510,992	-0.50(-1.10%)
Sep 04, 2024	45.48	45.77	45.22	45.45	32,000,324	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.