Skip to main content

Worthington Enterprises Inc (NY: WOR )

51.72 -0.18 (-0.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.69 10.88 10.48 10.63 1,347,749 -0.35(-3.19%)
Sep 29, 2011 10.37 11.10 10.37 10.98 1,742,805 +0.39(+3.66%)
Sep 28, 2011 11.27 11.39 10.44 10.59 1,807,444 -0.65(-5.82%)
Sep 27, 2011 11.11 11.73 11.03 11.25 1,395,166 +0.51(+4.75%)
Sep 26, 2011 10.37 10.80 10.14 10.74 1,069,020 +0.43(+4.21%)
Sep 23, 2011 10.06 10.44 9.963 10.31 850,964 +0.25(+2.50%)
Sep 22, 2011 10.11 10.58 9.772 10.05 2,042,511 -0.65(-6.11%)
Sep 21, 2011 10.83 11.15 10.68 10.71 1,464,136 -0.21(-1.95%)
Sep 20, 2011 11.23 11.33 10.86 10.92 1,180,033 -0.26(-2.31%)
Sep 19, 2011 11.13 11.26 10.88 11.18 606,785 -0.26(-2.26%)
Sep 16, 2011 11.56 11.77 11.33 11.44 1,244,007 -0.08(-0.73%)
Sep 15, 2011 11.48 11.62 11.20 11.52 969,056 +0.32(+2.85%)
Sep 14, 2011 11.08 11.42 10.79 11.20 1,507,662 +0.24(+2.15%)
Sep 13, 2011 10.72 11.08 10.65 10.97 1,127,903 +0.28(+2.64%)
Sep 12, 2011 10.63 10.96 10.47 10.69 1,259,129 -0.16(-1.46%)
Sep 09, 2011 11.03 11.10 10.69 10.84 1,093,091 -0.31(-2.77%)
Sep 08, 2011 11.40 11.56 11.14 11.15 857,675 -0.35(-3.02%)
Sep 07, 2011 11.09 11.52 10.95 11.50 887,410 +0.64(+5.91%)
Sep 06, 2011 10.83 10.90 10.44 10.86 1,647,582 -0.34(-3.03%)
Sep 02, 2011 11.49 11.49 10.97 11.20 1,329,004 -0.55(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.