Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.45	40.16	39.45	39.88	1,266,998	+0.41(+1.03%)
Sep 28, 2017	41.18	41.32	39.24	39.48	1,546,731	-2.18(-5.22%)
Sep 27, 2017			39.29	41.65	1,838,218	-1.86(-4.28%)
Sep 26, 2017	43.95	44.15	43.36	43.52	590,720	-0.37(-0.85%)
Sep 25, 2017	44.33	44.53	43.66	43.89	420,986	-0.51(-1.15%)
Sep 22, 2017	43.32	44.44	43.11	44.40	384,515	+0.66(+1.51%)
Sep 21, 2017	44.70	44.72	43.60	43.74	807,271	-1.17(-2.61%)
Sep 20, 2017	45.39	45.65	44.40	44.91	557,913	-0.27(-0.59%)
Sep 19, 2017	45.02	45.49	44.47	45.18	424,840	+0.16(+0.37%)
Sep 18, 2017	44.50	45.66	44.50	45.02	476,733	+0.57(+1.29%)
Sep 15, 2017	43.53	44.87	43.53	44.44	924,552	+0.80(+1.83%)
Sep 14, 2017	43.67	43.96	43.05	43.65	480,419	-0.20(-0.45%)
Sep 13, 2017	43.51	44.08	43.24	43.85	538,052	+0.03(+0.08%)
Sep 12, 2017	43.82	43.86	43.33	43.81	495,283	+0.10(+0.24%)
Sep 11, 2017	43.64	44.03	43.27	43.71	581,607	+0.37(+0.86%)
Sep 08, 2017	42.95	43.36	42.66	43.34	441,196	+0.16(+0.38%)
Sep 07, 2017	43.31	43.34	42.59	43.17	393,566	-0.01(-0.02%)
Sep 06, 2017	43.51	44.22	43.07	43.18	433,063	-0.22(-0.50%)
Sep 05, 2017	43.80	44.43	43.00	43.40	383,707	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.