Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.47 16.75 16.34 16.37 2,505,710 -0.47(-2.77%)
Sep 29, 2011 16.87 16.95 16.46 16.84 2,887,043 +0.59(+3.64%)
Sep 28, 2011 16.64 16.77 16.23 16.24 2,293,095 -0.27(-1.66%)
Sep 27, 2011 16.52 16.86 16.39 16.52 3,065,023 +0.30(+1.84%)
Sep 26, 2011 15.75 16.22 15.44 16.22 3,763,744 +0.63(+4.07%)
Sep 23, 2011 15.15 15.67 15.13 15.59 3,818,286 +0.22(+1.43%)
Sep 22, 2011 15.41 15.59 15.12 15.37 4,649,010 -0.65(-4.04%)
Sep 21, 2011 16.57 16.63 16.02 16.02 2,912,124 -0.38(-2.30%)
Sep 20, 2011 16.37 16.67 16.23 16.39 3,085,710 -0.07(-0.42%)
Sep 19, 2011 16.23 16.52 16.10 16.46 3,374,217 -0.50(-2.95%)
Sep 16, 2011 17.15 17.21 16.78 16.96 2,090,608 -0.25(-1.46%)
Sep 15, 2011 17.21 17.25 17.01 17.21 1,690,968 +0.57(+3.40%)
Sep 14, 2011 16.36 16.84 16.04 16.65 2,672,460 +0.30(+1.84%)
Sep 13, 2011 16.01 16.42 15.94 16.35 4,029,846 +0.11(+0.66%)
Sep 12, 2011 15.85 16.26 15.72 16.24 3,892,529 -0.06(-0.39%)
Sep 09, 2011 16.72 16.80 16.22 16.30 3,369,754 -0.83(-4.85%)
Sep 08, 2011 17.24 17.49 17.10 17.13 1,889,411 -0.11(-0.65%)
Sep 07, 2011 16.83 17.25 16.77 17.25 1,503,168 +0.63(+3.78%)
Sep 06, 2011 16.29 16.63 16.26 16.62 2,788,734 -0.82(-4.71%)
Sep 02, 2011 17.54 17.67 17.35 17.44 1,497,811 -0.51(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.