Indicators

Eni ADR [Cdi] (NY: E )

29.45 -0.72 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.34	26.69	26.32	26.38	385,323	-0.48(-1.80%)
Sep 27, 2018	27.07	27.15	26.83	26.86	186,455	-0.43(-1.57%)
Sep 26, 2018	27.12	27.43	27.07	27.29	219,100	-0.07(-0.26%)
Sep 25, 2018	27.22	27.39	27.15	27.36	347,483	+0.65(+2.44%)
Sep 24, 2018	26.82	26.86	26.67	26.71	118,996	+0.40(+1.52%)
Sep 21, 2018	26.36	26.45	26.18	26.31	211,341	+0.03(+0.10%)
Sep 20, 2018	26.23	26.31	26.09	26.28	175,545	+0.33(+1.29%)
Sep 19, 2018	25.80	26.01	25.78	25.95	116,324	+0.08(+0.32%)
Sep 18, 2018	25.80	25.97	25.79	25.86	105,751	+0.16(+0.64%)
Sep 17, 2018	25.80	25.93	25.62	25.70	118,655	+0.28(+1.10%)
Sep 14, 2018	25.47	25.54	25.38	25.42	90,658	-0.22(-0.85%)
Sep 13, 2018	25.67	25.71	25.47	25.64	149,690	+0.24(+0.94%)
Sep 12, 2018	25.41	25.54	25.34	25.40	155,037	+0.16(+0.65%)
Sep 11, 2018	24.87	25.25	24.82	25.24	168,991	+0.19(+0.76%)
Sep 10, 2018	25.17	25.22	25.03	25.04	272,290	+0.20(+0.80%)
Sep 07, 2018	24.74	24.90	24.68	24.85	142,358	-0.25(-1.01%)
Sep 06, 2018	25.32	25.44	25.02	25.10	161,058	-0.35(-1.37%)
Sep 05, 2018	25.73	25.75	25.34	25.45	214,786	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.