Indicators

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5885	0.5931	0.5885	0.5885	360	-0.01(-1.92%)
Sep 29, 2022	0.6190	0.6190	0.5940	0.6000	13,797	+0.02(+3.45%)
Sep 28, 2022	0.5793	0.5941	0.5707	0.5800	2,900	-0.00(-0.74%)
Sep 27, 2022	0.5843	0.5843	0.5843	0.5843	1,104	-0.02(-2.62%)
Sep 26, 2022	0.6374	0.6374	0.6000	0.6000	7,902	-0.05(-7.19%)
Sep 23, 2022	0.6465	0.6845	0.6465	0.6465	1,100	-0.02(-2.78%)
Sep 22, 2022	0.7075	0.7500	0.6650	0.6650	1,285	-0.06(-8.28%)
Sep 21, 2022	0.7510	0.7510	0.7250	0.7250	27,141	-0.06(-8.20%)
Sep 20, 2022	0.7500	0.7898	0.7273	0.7898	28,861	-0.01(-0.65%)
Sep 19, 2022	0.8050	0.8050	0.7500	0.7950	36,104	-0.01(-1.24%)
Sep 16, 2022	0.8450	0.8450	0.8050	0.8050	2,282	+0.00(+0.00%)
Sep 15, 2022	0.8800	0.8800	0.8050	0.8050	6,699	+0.02(+1.90%)
Sep 13, 2022				0.7900	0	-0.00(-0.32%)
Sep 12, 2022	0.7925	0.7925	0.7925	0.7925	395	+0.12(+17.41%)
Sep 09, 2022	0.6750	0.6750	0.6750	0.6750	1,000	+0.04(+5.83%)
Sep 08, 2022	0.6576	0.6576	0.6350	0.6378	4,100	+0.00(+0.43%)
Sep 07, 2022	0.6600	0.6600	0.6329	0.6351	2,875	-0.01(-2.29%)
Sep 06, 2022	0.6500	0.6500	0.6500	0.6500	1,000	+0.02(+3.17%)
Sep 02, 2022	0.6608	0.6608	0.6200	0.6300	17,885	+0.03(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.