Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 29, 2016 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 28, 2016 3.200 3.200 3.200 0 -0.10(-3.03%)
Sep 27, 2016 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 23, 2016 3.300 3.300 3.300 0 -0.33(-9.09%)
Sep 19, 2016 3.630 3.630 3.630 0 -0.05(-1.36%)
Sep 16, 2016 3.680 3.680 3.680 3.680 848 +0.18(+5.14%)
Sep 15, 2016 3.500 3.500 3.500 3.500 658 -0.64(-15.46%)
Sep 12, 2016 4.140 4.140 4.140 0 -0.20(-4.61%)
Sep 08, 2016 4.340 4.340 4.340 0 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.