Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.71	11.86	11.71	11.86	500	-0.10(-0.84%)
Sep 27, 2018	12.01	12.20	11.96	11.96	698	-0.06(-0.54%)
Sep 26, 2018		12.03	12.03	12.03	222	+0.00(+0.00%)
Sep 25, 2018	12.09	12.09	11.92	12.03	2,950	-0.21(-1.76%)
Sep 24, 2018		12.24	12.24	12.24	10	+0.00(+0.00%)
Sep 21, 2018	11.95	12.24	11.95	12.24	500	+0.32(+2.68%)
Sep 20, 2018	11.95	11.95	11.92	11.92	990	-0.03(-0.25%)
Sep 19, 2018	12.00	12.00	11.95	11.95	312	-0.20(-1.65%)
Sep 18, 2018	12.44	12.50	12.15	12.15	5,371	+0.04(+0.37%)
Sep 17, 2018	12.26	12.26	12.11	12.11	2,145	+0.26(+2.15%)
Sep 14, 2018	11.85	11.85	11.85	11.85	10,500	-0.19(-1.58%)
Sep 13, 2018	12.27	12.27	12.04	12.04	3,110	-0.17(-1.35%)
Sep 12, 2018	12.29	12.29	12.21	12.21	3,980	-0.26(-2.05%)
Sep 11, 2018	12.38	12.57	12.27	12.46	9,365	-0.31(-2.43%)
Sep 10, 2018	12.77	12.77	12.77	12.77	302	+0.11(+0.87%)
Sep 07, 2018	12.80	12.80	12.62	12.66	1,600	-0.19(-1.48%)
Sep 06, 2018	13.15	13.15	12.80	12.85	3,790	-0.58(-4.32%)
Sep 05, 2018	13.62	13.62	13.43	13.43	705	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.