Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		16.14	16.14	16.14	0	+0.09(+0.53%)
Sep 26, 2019		16.05	16.05	16.05	0	-0.30(-1.80%)
Sep 25, 2019	16.35	16.35	16.35	16.35	105	+0.32(+2.00%)
Sep 24, 2019		16.03	16.03	16.03	20	+0.00(+0.00%)
Sep 19, 2019		16.03	16.03	16.03	0	-0.97(-5.71%)
Sep 18, 2019	17.00	17.00	17.00	17.00	318	+0.20(+1.19%)
Sep 17, 2019	16.80	16.80	16.80	16.80	600	-0.05(-0.30%)
Sep 16, 2019	16.80	16.85	16.80	16.85	526	-0.10(-0.59%)
Sep 12, 2019		16.95	16.95	16.95	0	-0.05(-0.29%)
Sep 11, 2019	16.86	17.00	16.86	17.00	212	+0.53(+3.22%)
Sep 10, 2019	16.47	16.47	16.47	16.47	190	-0.19(-1.14%)
Sep 09, 2019		16.66	16.66	16.66	20	+0.00(+0.00%)
Sep 06, 2019	16.50	16.70	16.50	16.66	600	+0.36(+2.21%)
Sep 05, 2019	16.61	16.61	16.30	16.30	1,937	+0.12(+0.71%)
Sep 04, 2019		16.18	16.18	16.18	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.