Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 5.224 0 -0.37(-6.63%)
Sep 28, 2022 5.630 5.675 5.595 5.595 7,017 -0.36(-5.97%)
Sep 27, 2022 5.950 5.950 5.950 5.950 771 -0.05(-0.83%)
Sep 26, 2022 6.000 6.000 6.000 6.000 1,235 -0.29(-4.68%)
Sep 23, 2022 6.295 6.295 6.295 6.295 250 -0.10(-1.57%)
Sep 22, 2022 6.235 6.400 6.235 6.395 25,760 +0.03(+0.55%)
Sep 21, 2022 6.530 6.640 6.360 6.360 1,650 -0.67(-9.53%)
Sep 20, 2022 7.150 7.150 7.000 7.030 3,914 -0.62(-8.10%)
Sep 16, 2022 7.650 15 +0.45(+6.25%)
Sep 15, 2022 7.740 7.740 7.200 7.200 1,081 -0.70(-8.86%)
Sep 13, 2022 7.900 577 -1.45(-15.51%)
Sep 12, 2022 9.350 9.350 9.350 9.350 10,965 +0.51(+5.83%)
Sep 09, 2022 8.835 8.835 8.835 8.835 2,549 +0.37(+4.38%)
Sep 07, 2022 8.464 6,789 +0.12(+1.49%)
Sep 06, 2022 8.340 8.340 8.340 8.340 204 +0.27(+3.35%)
Sep 02, 2022 8.000 8.070 8.000 8.070 20,177 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.