Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				5.224	0	-0.37(-6.63%)
Sep 28, 2022	5.630	5.675	5.595	5.595	7,017	-0.36(-5.97%)
Sep 27, 2022	5.950	5.950	5.950	5.950	771	-0.05(-0.83%)
Sep 26, 2022	6.000	6.000	6.000	6.000	1,235	-0.29(-4.68%)
Sep 23, 2022	6.295	6.295	6.295	6.295	250	-0.10(-1.57%)
Sep 22, 2022	6.235	6.400	6.235	6.395	25,760	+0.03(+0.55%)
Sep 21, 2022	6.530	6.640	6.360	6.360	1,650	-0.67(-9.53%)
Sep 20, 2022	7.150	7.150	7.000	7.030	3,914	-0.62(-8.10%)
Sep 16, 2022				7.650	15	+0.45(+6.25%)
Sep 15, 2022	7.740	7.740	7.200	7.200	1,081	-0.70(-8.86%)
Sep 13, 2022				7.900	577	-1.45(-15.51%)
Sep 12, 2022	9.350	9.350	9.350	9.350	10,965	+0.51(+5.83%)
Sep 09, 2022	8.835	8.835	8.835	8.835	2,549	+0.37(+4.38%)
Sep 07, 2022				8.464	6,789	+0.12(+1.49%)
Sep 06, 2022	8.340	8.340	8.340	8.340	204	+0.27(+3.35%)
Sep 02, 2022	8.000	8.070	8.000	8.070	20,177	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.