Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0400	0.0400	0.0300	0.0300	18,800	-0.01(-25.00%)
Sep 27, 2018	0.1000	0.1000	0.0300	0.0400	43,707	-0.03(-42.20%)
Sep 26, 2018	0.0692	0.0692	0.0692	0.0692	200	+0.04(+130.67%)
Sep 24, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 21, 2018	0.0300	0.0500	0.0300	0.0400	88,500	+0.01(+33.33%)
Sep 20, 2018	0.0300	0.0400	0.0300	0.0300	52,520	-0.03(-48.28%)
Sep 19, 2018	0.0580	0.0580	0.0580	0.0580	250	+0.00(+0.00%)
Sep 18, 2018	0.0580	0.0580	0.0580	0.0580	440	+0.01(+13.73%)
Sep 17, 2018	0.0320	0.0510	0.0300	0.0510	28,290	-0.01(-14.29%)
Sep 14, 2018	0.0590	0.0595	0.0333	0.0595	3,200	-0.00(-4.80%)
Sep 12, 2018		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Sep 11, 2018	0.0625	0.0625	0.0625	0.0625	250	-0.02(-21.88%)
Sep 10, 2018	0.0660	0.0800	0.0660	0.0800	5,650	+0.01(+21.21%)
Sep 07, 2018	0.0660	0.0660	0.0660	0.0660	500	+0.00(+0.00%)
Sep 06, 2018	0.0660	0.0660	0.0660	0.0660	1,000	+0.00(+4.93%)
Sep 05, 2018	0.0629	0.0629	0.0629	0.0629	1,150	-0.01(-17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.