Indicators

Probe Gold Inc (OP: PROBF )

1.250 -0.060 (-4.54%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.285	1.314	1.285	1.310	15,243	+0.01(+0.85%)
Sep 25, 2024	1.310	1.330	1.277	1.298	49,997	-0.01(-0.88%)
Sep 24, 2024	1.320	1.331	1.300	1.310	35,209	-0.02(-1.50%)
Sep 23, 2024	1.324	1.330	1.317	1.330	10,352	+0.00(+0.00%)
Sep 20, 2024	1.350	1.350	1.305	1.330	28,002	+0.02(+1.74%)
Sep 19, 2024	1.311	1.333	1.300	1.307	27,955	+0.02(+1.34%)
Sep 18, 2024	1.270	1.334	1.250	1.290	42,910	-0.00(-0.39%)
Sep 17, 2024	1.390	1.390	1.294	1.295	77,918	-0.09(-6.83%)
Sep 16, 2024	1.362	1.430	1.360	1.390	44,684	+0.05(+3.73%)
Sep 13, 2024	1.330	1.340	1.320	1.340	26,904	+0.06(+4.69%)
Sep 12, 2024	1.282	1.290	1.265	1.280	55,052	+0.03(+1.99%)
Sep 11, 2024	1.290	1.314	1.255	1.255	230,417	-0.03(-1.95%)
Sep 10, 2024	1.320	1.320	1.250	1.280	180,417	+0.03(+2.73%)
Sep 09, 2024	1.060	1.250	1.060	1.246	89,425	+0.13(+11.25%)
Sep 06, 2024	1.147	1.150	1.109	1.120	118,600	+0.03(+2.28%)
Sep 05, 2024	1.050	1.125	1.044	1.095	145,669	+0.17(+18.05%)
Sep 04, 2024	0.9067	0.9300	0.9067	0.9276	16,855	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.