Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.70	11.74	11.70	11.70	19,406	+0.00(+0.00%)
Sep 29, 2014	11.70	11.74	11.50	11.70	11,939	+0.00(+0.00%)
Sep 25, 2014		11.70	11.70	11.70	0	-0.04(-0.34%)
Sep 24, 2014	11.70	11.74	11.70	11.74	1,620	+0.00(+0.00%)
Sep 23, 2014	11.70	11.74	11.60	11.74	12,691	+0.04(+0.34%)
Sep 19, 2014		11.70	11.70	11.70	0	+0.06(+0.52%)
Sep 18, 2014	11.60	11.64	11.60	11.64	1,605	+0.09(+0.78%)
Sep 17, 2014	11.55	11.55	11.55	11.55	703	-0.09(-0.77%)
Sep 16, 2014	11.55	11.64	11.55	11.64	350	+0.09(+0.78%)
Sep 15, 2014	11.55	11.55	11.55	11.55	2,100	+0.00(+0.00%)
Sep 12, 2014	11.55	11.55	11.55	11.55	441	-0.05(-0.43%)
Sep 11, 2014	11.60	11.60	11.60	11.60	280	+0.00(+0.00%)
Sep 10, 2014	11.60	11.60	11.55	11.60	6,779	+0.00(+0.00%)
Sep 09, 2014	11.60	11.60	11.60	11.60	300	-0.04(-0.34%)
Sep 08, 2014	11.55	11.64	11.51	11.64	2,200	+0.09(+0.78%)
Sep 05, 2014	11.55	11.55	11.55	11.55	1,003	-0.05(-0.43%)
Sep 04, 2014	11.60	11.60	11.60	11.60	492	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.