Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.57	12.60	12.57	12.60	1,376	+0.05(+0.40%)
Sep 29, 2015	12.52	12.60	12.51	12.55	6,281	-0.09(-0.71%)
Sep 28, 2015	12.55	12.65	12.55	12.64	5,200	-0.01(-0.08%)
Sep 24, 2015		12.65	12.65	12.65	0	+0.00(+0.00%)
Sep 23, 2015	12.40	12.65	12.40	12.65	1,215	+0.05(+0.40%)
Sep 22, 2015	12.60	12.60	12.60	12.60	1,500	+0.15(+1.20%)
Sep 21, 2015	12.46	12.46	12.45	12.45	3,045	+0.05(+0.40%)
Sep 18, 2015	12.40	12.40	12.40	12.40	361	+0.00(+0.00%)
Sep 16, 2015		12.40	12.40	12.40	0	-0.15(-1.20%)
Sep 14, 2015		12.55	12.55	12.55	105	+0.00(+0.00%)
Sep 11, 2015	12.50	12.60	12.50	12.55	1,630	-0.05(-0.40%)
Sep 10, 2015	12.50	12.60	12.50	12.60	975	+0.10(+0.80%)
Sep 09, 2015	12.50	12.50	12.45	12.50	9,091	-0.20(-1.57%)
Sep 08, 2015	12.50	12.70	12.50	12.70	6,410	+0.30(+2.42%)
Sep 04, 2015		12.40	12.40	12.40	0	+0.00(+0.00%)
Sep 03, 2015	12.40	12.40	12.40	12.40	4,641	+0.04(+0.32%)
Sep 02, 2015	12.40	12.40	12.35	12.36	2,791	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.