Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.50	19.50	19.40	19.40	7,000	+0.04(+0.21%)
Sep 27, 2018	19.15	19.36	19.15	19.36	62,172	+0.16(+0.83%)
Sep 26, 2018	19.61	19.61	19.15	19.20	6,378	-0.41(-2.09%)
Sep 25, 2018	19.70	19.70	19.61	19.61	4,885	-0.09(-0.46%)
Sep 24, 2018	19.81	19.81	19.60	19.70	20,416	-0.06(-0.30%)
Sep 21, 2018	19.80	19.80	19.75	19.76	26,000	+0.01(+0.05%)
Sep 20, 2018	19.85	19.85	19.75	19.75	6,740	-0.05(-0.25%)
Sep 19, 2018	19.85	19.85	19.80	19.80	3,047	+0.05(+0.25%)
Sep 18, 2018	19.05	20.10	19.00	19.75	356,376	+0.70(+3.67%)
Sep 17, 2018	19.10	19.10	19.00	19.05	42,800	+0.00(+0.00%)
Sep 14, 2018	18.55	19.10	18.55	19.05	14,500	+0.53(+2.86%)
Sep 13, 2018	18.52	18.52	18.50	18.52	6,501	+0.02(+0.11%)
Sep 12, 2018	18.25	18.50	18.20	18.50	54,509	+0.20(+1.09%)
Sep 11, 2018	18.30	18.30	18.20	18.30	10,136	+0.00(+0.00%)
Sep 10, 2018	18.25	18.30	18.05	18.30	23,722	+0.05(+0.27%)
Sep 07, 2018	18.10	18.25	17.90	18.25	5,100	+0.15(+0.83%)
Sep 06, 2018	17.70	18.10	17.70	18.10	10,131	+0.40(+2.26%)
Sep 05, 2018	17.55	17.70	17.55	17.70	2,315	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.