Indicators

Troilus Gold Corp (OP: CHXMF )

0.2969 +0.0219 (+7.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5640	0.5640	0.5640	0.5640	1,000	-0.01(-1.23%)
Sep 27, 2019	0.5710	0.5710	0.5710	0.5710	1,700	+0.01(+1.37%)
Sep 26, 2019	0.5558	0.5633	0.5558	0.5633	1,000	-0.01(-1.35%)
Sep 25, 2019	0.5710	0.5710	0.5710	0.5710	3,000	-0.00(-0.19%)
Sep 24, 2019	0.5721	0.5721	0.5721	0.5721	606	-0.03(-4.81%)
Sep 23, 2019	0.6000	0.6010	0.6000	0.6010	2,000	+0.06(+11.30%)
Sep 20, 2019	0.5400	0.5400	0.5400	0.5400	7,500	+0.01(+1.87%)
Sep 19, 2019	0.5303	0.5303	0.5301	0.5301	31,000	-0.01(-1.28%)
Sep 18, 2019	0.5370	0.5370	0.5370	0.5370	1,017	-0.04(-6.45%)
Sep 17, 2019	0.5740	0.5740	0.5740	0.5740	500	+0.04(+8.30%)
Sep 16, 2019	0.5205	0.5300	0.5205	0.5300	7,713	+0.03(+6.00%)
Sep 13, 2019	0.5200	0.5200	0.5000	0.5000	13,700	-0.01(-2.59%)
Sep 10, 2019		0.5133	0.5133	0.5133	0	+0.02(+3.45%)
Sep 06, 2019		0.4962	0.4962	0.4962	0	-0.02(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.