Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	100.14	100.15	100.12	100.16	0	+0.00(+0.00%)
Sep 26, 2013	100.15	100.16	100.13	100.16	0	+0.00(+0.00%)
Sep 25, 2013	100.16	100.16	100.13	100.16	0	-0.01(-0.01%)
Sep 24, 2013	100.16	100.17	100.16	100.17	0	-0.00(-0.00%)
Sep 23, 2013	100.16	100.17	100.15	100.17	0	+0.00(+0.00%)
Sep 20, 2013	100.15	100.17	100.14	100.17	0	+0.00(+0.00%)
Sep 19, 2013	100.16	100.16	100.15	100.17	0	-0.00(-0.00%)
Sep 18, 2013	100.16	100.17	100.15	100.17	0	-0.01(-0.01%)
Sep 17, 2013	100.16	100.18	100.15	100.18	0	+0.00(+0.00%)
Sep 16, 2013	100.16	100.18	100.15	100.18	0	+0.13(+0.13%)
Sep 13, 2013	100.03	100.05	100.02	100.05	0	+0.00(+0.00%)
Sep 12, 2013	100.04	100.05	100.02	100.05	0	+0.00(+0.00%)
Sep 11, 2013	100.05	100.05	100.04	100.05	0	-0.01(-0.01%)
Sep 10, 2013	100.05	100.06	100.02	100.06	0	+0.00(+0.00%)
Sep 09, 2013	100.05	100.06	100.04	100.06	0	-0.01(-0.01%)
Sep 06, 2013	100.04	100.06	100.02	100.06	0	+0.01(+0.01%)
Sep 05, 2013	100.04	100.06	100.02	100.06	0	+0.00(+0.00%)
Sep 04, 2013	100.04	100.06	100.02	100.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.