Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 107.87 107.87 107.87 107.87 0 -0.21(-0.20%)
Sep 29, 2009 108.08 108.08 108.08 108.08 0 +0.00(+0.00%)
Sep 28, 2009 108.08 108.08 108.08 108.08 0 +1.08(+1.01%)
Sep 25, 2009 107.00 107.00 107.00 0 +1.33(+1.26%)
Sep 24, 2009 105.67 105.67 105.67 105.67 0 +0.50(+0.48%)
Sep 23, 2009 105.17 105.17 105.17 105.17 0 +0.13(+0.13%)
Sep 22, 2009 105.04 105.04 105.04 105.04 0 +0.37(+0.35%)
Sep 21, 2009 104.67 104.67 104.67 104.67 0 -0.06(-0.05%)
Sep 18, 2009 104.73 104.73 104.73 0 -0.88(-0.84%)
Sep 17, 2009 105.61 105.61 105.61 105.61 0 +1.39(+1.33%)
Sep 16, 2009 104.22 104.22 104.22 104.22 0 +0.39(+0.38%)
Sep 15, 2009 103.83 103.83 103.83 103.83 0 -0.56(-0.54%)
Sep 14, 2009 104.39 104.39 104.39 104.39 0 -1.02(-0.97%)
Sep 11, 2009 105.41 105.41 105.41 0 +0.45(+0.42%)
Sep 10, 2009 104.97 104.97 104.97 104.97 0 +2.03(+1.97%)
Sep 09, 2009 102.94 102.94 102.94 102.94 0 -0.09(-0.09%)
Sep 08, 2009 105.73 103.05 103.03 103.03 0 -0.88(-0.84%)
Sep 04, 2009 103.91 103.91 103.91 103.91 0 -1.92(-1.82%)
Sep 03, 2009 105.83 105.83 105.83 105.83 0 -0.91(-0.86%)
Sep 02, 2009 106.74 106.74 106.74 106.74 0 +1.54(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.