Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		98.52	98.52	98.52	0	+0.30(+0.31%)
Sep 27, 2012	98.21	98.47	98.21	98.21	0	-1.19(-1.19%)
Sep 26, 2012	99.40	99.41	99.23	99.40	0	+1.30(+1.33%)
Sep 25, 2012	98.09	98.09	98.04	98.09	0	+1.00(+1.03%)
Sep 24, 2012	97.09	97.09	96.95	97.09	0	+0.93(+0.97%)
Sep 21, 2012		96.16	96.16	96.16	0	+0.00(+0.00%)
Sep 20, 2012	96.16	96.16	96.02	96.16	0	+0.33(+0.34%)
Sep 19, 2012	95.84	95.84	95.73	95.84	0	+0.86(+0.90%)
Sep 18, 2012	94.98	95.06	94.98	94.98	0	+0.59(+0.62%)
Sep 17, 2012	94.39	94.46	94.39	94.39	0	+0.98(+1.05%)
Sep 14, 2012		93.41	93.41	93.41	0	-2.95(-3.06%)
Sep 13, 2012	96.36	96.36	96.22	96.36	0	-0.20(-0.21%)
Sep 12, 2012	96.56	96.66	96.56	96.56	0	-1.36(-1.39%)
Sep 11, 2012	97.92	98.05	97.92	97.92	0	-0.92(-0.93%)
Sep 10, 2012	98.84	98.84	98.70	98.84	0	+0.34(+0.35%)
Sep 07, 2012	98.88	100.42	97.65	98.50	0	-0.52(-0.52%)
Sep 06, 2012	99.02	99.06	99.02	99.02	0	-1.87(-1.85%)
Sep 05, 2012	100.88	100.98	100.88	100.88	0	-0.51(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.