Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 98.61 98.61 98.61 0 -0.62(-0.63%)
Sep 29, 2014 99.23 99.23 99.23 0 +0.96(+0.98%)
Sep 26, 2014 98.27 98.27 98.27 0 -0.08(-0.08%)
Sep 25, 2014 98.35 98.35 98.35 98.35 0 +1.28(+1.32%)
Sep 24, 2014 97.07 97.07 97.07 0 -0.59(-0.60%)
Sep 23, 2014 97.66 97.66 97.66 97.66 0 +0.77(+0.79%)
Sep 22, 2014 96.89 96.89 96.89 0 -0.10(-0.10%)
Sep 19, 2014 96.99 96.99 96.99 0 +1.17(+1.22%)
Sep 18, 2014 95.82 95.82 95.82 0 +0.42(+0.44%)
Sep 17, 2014 95.40 95.40 95.40 0 -0.17(-0.18%)
Sep 16, 2014 95.57 95.57 95.57 0 -0.31(-0.33%)
Sep 15, 2014 95.88 95.88 95.88 0 +0.04(+0.04%)
Sep 12, 2014 95.84 95.84 95.84 0 -1.27(-1.31%)
Sep 11, 2014 97.12 97.12 97.12 0 -0.07(-0.07%)
Sep 10, 2014 97.19 97.19 97.19 0 -0.73(-0.75%)
Sep 09, 2014 97.92 97.92 97.92 0 -0.16(-0.17%)
Sep 08, 2014 98.09 98.09 98.09 0 +0.02(+0.02%)
Sep 05, 2014 98.06 98.06 98.06 0 -0.31(-0.32%)
Sep 04, 2014 98.38 98.38 98.38 0 -1.30(-1.31%)
Sep 03, 2014 99.68 99.68 99.68 0 +0.66(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.