Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 100.42 100.44 100.03 100.42 0 -0.03(-0.03%)
Sep 29, 2015 100.45 100.45 100.44 100.45 0 +0.48(+0.48%)
Sep 28, 2015 99.98 100.09 99.98 99.98 0 +1.58(+1.60%)
Sep 25, 2015 99.09 99.35 97.95 98.40 0 -0.77(-0.77%)
Sep 24, 2015 99.16 99.19 99.16 99.16 0 +0.55(+0.55%)
Sep 23, 2015 98.62 98.62 98.54 98.62 0 -0.02(-0.02%)
Sep 22, 2015 98.63 98.63 98.54 98.63 0 +1.51(+1.55%)
Sep 21, 2015 97.12 97.16 97.12 97.12 0 -1.67(-1.69%)
Sep 18, 2015 97.41 98.98 97.30 98.80 0 +1.38(+1.42%)
Sep 17, 2015 97.41 97.45 97.35 97.41 0 +1.45(+1.51%)
Sep 16, 2015 95.96 96.05 95.96 95.96 0 -0.27(-0.28%)
Sep 15, 2015 96.23 96.48 96.14 96.23 0 -2.16(-2.20%)
Sep 14, 2015 98.39 98.48 98.39 98.39 0 -0.06(-0.06%)
Sep 11, 2015 97.81 99.05 97.77 98.45 0 +0.61(+0.62%)
Sep 10, 2015 97.84 97.84 97.79 97.84 0 -0.44(-0.45%)
Sep 09, 2015 98.28 98.54 98.28 98.28 0 -0.12(-0.12%)
Sep 08, 2015 98.40 98.40 98.11 98.40 0 -1.41(-1.41%)
Sep 04, 2015 98.68 99.80 99.80 99.80 0 +1.00(+1.01%)
Sep 03, 2015 98.80 98.80 98.74 98.80 0 +0.34(+0.35%)
Sep 02, 2015 98.46 98.46 98.23 98.46 0 -0.72(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.