Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 99.41 99.41 98.22 98.22 0 -1.26(-1.26%)
Sep 29, 2016 99.20 99.48 99.10 99.48 0 +0.25(+0.25%)
Sep 28, 2016 99.42 99.42 99.23 99.23 0 -0.17(-0.17%)
Sep 27, 2016 98.53 99.40 98.45 99.40 0 +0.95(+0.97%)
Sep 26, 2016 98.45 0 +0.55(+0.56%)
Sep 23, 2016 97.90 0 -0.27(-0.28%)
Sep 22, 2016 98.17 0 +0.82(+0.84%)
Sep 21, 2016 97.35 0 +1.19(+1.23%)
Sep 20, 2016 96.16 0 +0.52(+0.55%)
Sep 19, 2016 95.64 0 -0.23(-0.24%)
Sep 16, 2016 95.88 0 +0.37(+0.38%)
Sep 15, 2016 95.51 0 -0.27(-0.28%)
Sep 14, 2016 95.77 0 +0.29(+0.30%)
Sep 13, 2016 95.48 0 -1.52(-1.56%)
Sep 12, 2016 97.00 0 +0.12(+0.12%)
Sep 09, 2016 96.88 0 -1.98(-2.00%)
Sep 08, 2016 98.86 0 -1.43(-1.43%)
Sep 07, 2016 100.29 0 -0.29(-0.29%)
Sep 06, 2016 100.58 0 +1.20(+1.21%)
Sep 02, 2016 99.38 0 -1.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.