Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				97.79	0	+0.22(+0.22%)
Sep 28, 2017				97.57	0	-0.16(-0.16%)
Sep 27, 2017				97.73	0	-1.78(-1.79%)
Sep 26, 2017				99.51	0	-0.23(-0.23%)
Sep 25, 2017				99.73	0	+0.35(+0.35%)
Sep 22, 2017				99.38	0	+0.49(+0.50%)
Sep 21, 2017				98.89	0	+0.07(+0.07%)
Sep 20, 2017				98.82	0	+0.16(+0.16%)
Sep 19, 2017				98.66	0	-0.35(-0.35%)
Sep 18, 2017				99.02	0	-0.58(-0.58%)
Sep 15, 2017				99.59	0	-0.07(-0.07%)
Sep 14, 2017				99.66	0	+0.41(+0.41%)
Sep 13, 2017				99.26	0	-0.30(-0.31%)
Sep 12, 2017				99.56	0	-0.59(-0.58%)
Sep 11, 2017				100.15	0	-1.49(-1.47%)
Sep 08, 2017				101.64	0	-0.26(-0.25%)
Sep 07, 2017				101.90	0	+1.34(+1.34%)
Sep 06, 2017				100.56	0	-0.87(-0.85%)
Sep 05, 2017				101.42	0	+1.97(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.