Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.850 -0.060 (-3.14%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.930	3.210	2.930	3.210	52,700	+0.25(+8.45%)
Sep 27, 2018	3.000	3.020	2.900	2.960	5,737	+0.01(+0.34%)
Sep 26, 2018	3.050	3.050	2.860	2.950	6,870	-0.05(-1.67%)
Sep 25, 2018	2.820	3.050	2.791	3.000	22,077	+0.20(+7.14%)
Sep 24, 2018	2.910	2.910	2.730	2.800	21,666	-0.15(-5.08%)
Sep 21, 2018	2.700	2.950	2.630	2.950	38,300	+0.26(+9.67%)
Sep 20, 2018	2.700	2.730	2.620	2.690	52,464	+0.07(+2.67%)
Sep 19, 2018	2.790	2.800	2.620	2.620	40,242	-0.06(-2.24%)
Sep 18, 2018	2.600	2.980	2.600	2.680	56,738	+0.07(+2.68%)
Sep 17, 2018	2.800	2.930	2.600	2.610	37,004	-0.21(-7.45%)
Sep 14, 2018	3.030	3.090	2.800	2.820	61,000	-0.21(-6.93%)
Sep 13, 2018	3.130	3.200	3.030	3.030	83,649	-0.10(-3.04%)
Sep 12, 2018	3.250	3.320	3.040	3.125	41,138	-0.12(-3.85%)
Sep 11, 2018	3.020	3.389	2.980	3.250	168,175	+0.30(+10.17%)
Sep 10, 2018	2.910	2.990	2.910	2.950	11,054	-0.02(-0.67%)
Sep 07, 2018	2.980	3.100	2.960	2.970	24,900	-0.03(-1.00%)
Sep 06, 2018	2.980	3.030	2.890	3.000	25,574	+0.11(+3.81%)
Sep 05, 2018	2.860	3.060	2.860	2.890	9,391	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.