Indicators

Cracker Barrel (NQ: CBRL )

41.11 -0.45 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.14	132.59	131.01	132.15	445,946	+1.50(+1.14%)
Sep 27, 2019	134.59	134.83	129.67	130.65	532,332	-3.06(-2.28%)
Sep 26, 2019	134.30	134.37	132.13	133.71	448,652	-0.22(-0.16%)
Sep 25, 2019	134.26	134.88	133.03	133.93	422,204	+0.08(+0.06%)
Sep 24, 2019	136.99	136.99	133.38	133.84	447,624	-2.34(-1.72%)
Sep 23, 2019	135.26	137.21	134.80	136.19	555,098	+1.22(+0.90%)
Sep 20, 2019	134.84	135.85	133.91	134.97	721,017	-0.11(-0.08%)
Sep 19, 2019	134.06	135.84	132.99	135.08	456,670	+0.65(+0.48%)
Sep 18, 2019	135.85	136.14	132.86	134.43	810,689	-1.99(-1.46%)
Sep 17, 2019	139.03	142.06	134.29	136.42	2,280,691	+2.50(+1.86%)
Sep 16, 2019	132.87	135.20	132.25	133.93	820,315	+0.45(+0.33%)
Sep 13, 2019	131.92	134.10	131.90	133.48	576,518	+1.84(+1.40%)
Sep 12, 2019	135.28	136.26	130.54	131.63	563,862	-3.58(-2.64%)
Sep 11, 2019	133.96	135.61	132.68	135.21	576,156	+1.15(+0.86%)
Sep 10, 2019	132.25	134.10	131.40	134.06	374,305	+1.62(+1.22%)
Sep 09, 2019	133.36	133.75	132.03	132.44	329,233	-0.70(-0.52%)
Sep 06, 2019	135.06	135.58	132.91	133.14	290,105	-1.04(-0.78%)
Sep 05, 2019	133.31	134.94	133.24	134.18	315,607	+1.60(+1.21%)
Sep 04, 2019	132.99	133.76	132.05	132.58	340,079	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.