Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.090	2.090	2.090	2.090	0	+0.08(+3.85%)
Sep 29, 2011	1.788	2.013	1.788	2.013	3,617	+0.24(+13.54%)
Sep 28, 2011	1.626	1.850	1.626	1.773	6,782	-0.16(-8.35%)
Sep 27, 2011	1.928	1.934	1.928	1.934	387	-0.02(-1.24%)
Sep 26, 2011	1.966	2.056	1.935	1.959	7,622	-0.02(-1.18%)
Sep 23, 2011	2.052	2.052	1.982	1.982	2,543	-0.04(-1.92%)
Sep 22, 2011	2.230	2.230	1.966	2.021	5,886	-0.21(-9.38%)
Sep 21, 2011	2.245	2.299	2.230	2.230	2,556	+0.00(+0.00%)
Sep 20, 2011	2.230	2.230	2.230	2.230	258	-0.07(-3.03%)
Sep 19, 2011	2.485	2.485	2.237	2.299	1,679	-0.20(-8.05%)
Sep 16, 2011	2.501	2.501	2.501	2.501	793	+0.19(+8.39%)
Sep 15, 2011	2.330	2.361	2.230	2.307	4,780	-0.15(-5.99%)
Sep 14, 2011	2.532	2.532	2.323	2.454	1,161	-0.09(-3.65%)
Sep 13, 2011	2.485	2.547	2.292	2.547	1,662	+0.22(+9.67%)
Sep 08, 2011	2.323	2.323	2.323	2.323	0	-0.07(-2.83%)
Sep 07, 2011	2.390	2.390	2.390	2.390	193	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.