Indicators

Donegal Group Cl B (NQ: DGICB )

13.05 -0.84 (-6.05%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		10.15	10.15	10.15	11	+0.00(+0.00%)
Sep 27, 2019		10.15	10.15	10.15	98	+0.00(+0.00%)
Sep 26, 2019		10.15	10.15	10.15	14	+0.00(+0.00%)
Sep 25, 2019		10.15	10.15	10.15	4	+0.00(+0.00%)
Sep 24, 2019		10.15	10.15	10.15	130	+0.00(+0.00%)
Sep 23, 2019	10.15	10.15	10.15	10.15	899	-0.01(-0.08%)
Sep 20, 2019	9.965	11.38	9.965	10.16	862	-0.05(-0.48%)
Sep 19, 2019	11.34	11.34	10.21	10.21	910	-0.42(-3.92%)
Sep 18, 2019	10.14	10.63	10.14	10.63	2,175	+0.48(+4.75%)
Sep 17, 2019	10.14	10.14	10.14	10.14	911	-1.19(-10.52%)
Sep 16, 2019	11.86	11.86	11.34	11.34	1,636	-0.10(-0.85%)
Sep 13, 2019	11.28	11.43	11.28	11.43	862	+1.49(+15.02%)
Sep 12, 2019		9.940	9.940	9.940	59	+0.00(+0.00%)
Sep 10, 2019		9.940	9.940	9.940	0	+0.08(+0.82%)
Sep 09, 2019		9.859	9.859	9.859	92	+0.00(+0.00%)
Sep 06, 2019		9.859	9.859	9.859	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.