Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7700	0.7800	0.7200	0.7200	76,218	-0.05(-6.20%)
Sep 27, 2019	0.8225	0.8399	0.7624	0.7676	69,800	-0.06(-7.28%)
Sep 26, 2019	0.8592	0.8796	0.8211	0.8279	38,209	-0.03(-3.36%)
Sep 25, 2019	0.8428	0.8928	0.8386	0.8567	42,868	+0.02(+1.99%)
Sep 24, 2019	0.9049	0.9298	0.8360	0.8400	193,552	-0.05(-5.62%)
Sep 23, 2019	0.9000	0.9000	0.8700	0.8900	25,065	-0.01(-1.26%)
Sep 20, 2019	0.8400	0.9100	0.8020	0.9014	342,600	+0.05(+6.05%)
Sep 19, 2019	0.8200	0.9100	0.8100	0.8500	122,205	+0.04(+4.77%)
Sep 18, 2019	0.7809	0.8239	0.7804	0.8113	66,313	+0.01(+1.08%)
Sep 17, 2019	0.8300	0.8425	0.7400	0.8026	157,588	-0.04(-4.45%)
Sep 16, 2019	0.8565	0.8715	0.8239	0.8400	78,785	-0.03(-3.85%)
Sep 13, 2019	0.8800	0.8965	0.8402	0.8736	94,700	-0.02(-2.55%)
Sep 12, 2019	0.9100	0.9398	0.8640	0.8965	300,326	-0.00(-0.39%)
Sep 11, 2019	0.7766	0.9000	0.7725	0.9000	501,835	+0.13(+16.88%)
Sep 10, 2019	0.7315	0.8300	0.7315	0.7700	391,779	+0.04(+5.48%)
Sep 09, 2019	0.7750	0.7750	0.7000	0.7300	444,804	-0.05(-6.40%)
Sep 06, 2019	0.6900	0.7800	0.6900	0.7799	189,800	+0.03(+4.68%)
Sep 05, 2019	0.7209	0.7484	0.7038	0.7450	169,539	+0.04(+5.52%)
Sep 04, 2019	0.7100	0.7398	0.7004	0.7060	47,265	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.