Indicators

Skyworks Solutions (NQ: SWKS )

92.11 +0.90 (+0.99%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.24	89.82	88.78	89.73	1,376,672	+0.58(+0.65%)
Sep 28, 2017	89.21	89.77	88.52	89.15	1,473,569	-0.32(-0.35%)
Sep 27, 2017		89.79	87.95	89.47	1,746,776	+1.98(+2.26%)
Sep 26, 2017	88.38	88.72	87.15	87.49	2,408,024	-0.21(-0.24%)
Sep 25, 2017	89.97	89.97	86.92	87.70	2,829,071	-3.07(-3.39%)
Sep 22, 2017	89.57	91.16	89.38	90.77	1,564,140	+0.84(+0.93%)
Sep 21, 2017	90.95	91.45	89.14	89.94	2,415,043	-1.22(-1.33%)
Sep 20, 2017	95.32	95.35	89.61	91.15	4,042,041	-3.89(-4.10%)
Sep 19, 2017	95.01	95.69	94.42	95.04	1,239,634	+0.39(+0.41%)
Sep 18, 2017	96.69	97.40	94.55	94.66	2,582,872	-1.81(-1.88%)
Sep 15, 2017	94.28	96.62	93.97	96.47	2,687,119	+2.18(+2.31%)
Sep 14, 2017	93.15	95.20	93.14	94.29	1,857,765	+0.25(+0.26%)
Sep 13, 2017		94.10	92.97	94.05	1,021,246	-0.06(-0.07%)
Sep 12, 2017	94.75	94.88	93.92	94.11	1,168,870	-0.28(-0.30%)
Sep 11, 2017	93.08	94.60	92.68	94.39	1,440,611	+2.25(+2.44%)
Sep 08, 2017	93.39	93.65	91.86	92.15	1,101,012	-1.58(-1.68%)
Sep 07, 2017	93.72	94.49	93.30	93.72	1,583,841	+0.23(+0.24%)
Sep 06, 2017	94.78	95.06	93.17	93.49	1,668,307	-0.67(-0.71%)
Sep 05, 2017	94.15	95.93	92.75	94.16	2,496,607	+1.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.