Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.200	1.250	1.200	1.210	0	-0.03(-2.42%)
Sep 27, 2013	1.220	1.300	1.220	1.240	0	+0.00(+0.00%)
Sep 26, 2013	1.350	1.350	1.210	1.240	0	-0.07(-5.34%)
Sep 25, 2013	1.170	1.350	1.170	1.310	0	+0.14(+11.97%)
Sep 24, 2013	1.210	1.232	1.130	1.170	0	-0.05(-4.10%)
Sep 23, 2013	1.230	1.250	1.200	1.220	0	-0.08(-6.15%)
Sep 20, 2013	1.340	1.340	1.210	1.300	0	-0.05(-3.70%)
Sep 19, 2013	1.410	1.420	1.330	1.350	0	-0.06(-4.26%)
Sep 18, 2013	1.410	1.450	1.401	1.410	0	+0.00(+0.00%)
Sep 17, 2013	1.380	1.410	1.360	1.410	0	+0.03(+2.17%)
Sep 16, 2013	1.360	1.380	1.350	1.380	0	+0.02(+1.47%)
Sep 13, 2013	1.350	1.380	1.330	1.360	0	-0.05(-3.22%)
Sep 12, 2013	1.470	1.470	1.340	1.405	0	-0.07(-5.05%)
Sep 11, 2013	1.570	1.570	1.450	1.480	0	-0.02(-1.33%)
Sep 10, 2013	1.570	1.590	1.460	1.500	0	-0.07(-4.46%)
Sep 09, 2013	1.610	1.640	1.520	1.570	0	-0.04(-2.55%)
Sep 06, 2013	1.400	1.640	1.130	1.611	0	-0.04(-2.36%)
Sep 05, 2013	1.580	1.710	1.579	1.650	281,404	+0.10(+6.45%)
Sep 04, 2013	1.520	1.600	1.510	1.550	0	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.