Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.72	37.16	36.50	36.79	1,035,553	+0.23(+0.63%)
Sep 28, 2006	36.60	36.75	36.05	36.56	982,000	-0.10(-0.27%)
Sep 27, 2006	36.35	36.74	35.70	36.66	884,416	+0.11(+0.30%)
Sep 26, 2006	36.13	36.80	35.53	36.55	2,665,893	+0.42(+1.16%)
Sep 25, 2006	35.51	36.25	34.90	36.13	2,877,242	+0.79(+2.24%)
Sep 22, 2006	33.65	35.65	33.32	35.34	11,938,926	+1.69(+5.02%)
Sep 21, 2006	33.04	34.29	33.04	33.65	3,832,127	+2.07(+6.55%)
Sep 20, 2006	31.24	31.90	31.16	31.58	415,025	+0.53(+1.71%)
Sep 19, 2006	30.83	31.41	30.27	31.05	452,865	+0.14(+0.45%)
Sep 18, 2006	31.33	31.69	30.59	30.91	764,062	-0.57(-1.81%)
Sep 15, 2006	32.23	32.32	31.26	31.48	582,409	-0.51(-1.59%)
Sep 14, 2006	31.48	32.00	31.48	31.99	1,343,575	+0.27(+0.85%)
Sep 13, 2006	31.33	31.75	31.18	31.72	458,570	+0.28(+0.89%)
Sep 12, 2006	31.12	31.48	31.09	31.44	797,088	+0.20(+0.64%)
Sep 11, 2006	30.75	31.25	30.75	31.24	506,631	+0.24(+0.77%)
Sep 08, 2006	30.75	31.25	30.72	31.00	588,632	+0.14(+0.45%)
Sep 07, 2006	30.46	31.09	30.26	30.86	1,720,000	-0.01(-0.03%)
Sep 06, 2006	31.99	31.99	30.72	30.87	4,405,102	-3.29(-9.63%)
Sep 05, 2006	33.09	34.29	32.94	34.16	640,875	+1.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.