Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1813	1839	1813	1831	377,517	+19.13(+1.06%)
Sep 28, 2017	1810	1824	1806	1812	311,619	-7.30(-0.40%)
Sep 27, 2017			1814	1819	440,968	-6.93(-0.38%)
Sep 26, 2017	1835	1843	1820	1826	452,741	-3.63(-0.20%)
Sep 25, 2017	1856	1861	1810	1830	614,701	-32.58(-1.75%)
Sep 22, 2017	1865	1874	1858	1862	236,085	-4.22(-0.23%)
Sep 21, 2017	1869	1876	1852	1866	223,253	+0.14(+0.01%)
Sep 20, 2017	1862	1873	1853	1866	253,864	+6.43(+0.35%)
Sep 19, 2017	1859	1864	1845	1860	301,611	+5.60(+0.30%)
Sep 18, 2017	1847	1868	1846	1854	319,676	+10.98(+0.60%)
Sep 15, 2017	1846	1848	1836	1843	379,783	-2.09(-0.11%)
Sep 14, 2017	1861	1865	1841	1845	490,117	-25.88(-1.38%)
Sep 13, 2017		1873	1859	1871	235,717	+2.53(+0.14%)
Sep 12, 2017	1875	1883	1858	1869	345,698	-0.22(-0.01%)
Sep 11, 2017	1852	1870	1852	1869	578,118	+30.29(+1.65%)
Sep 08, 2017	1847	1854	1838	1839	295,503	-6.80(-0.37%)
Sep 07, 2017	1849	1854	1841	1845	321,005	+2.92(+0.16%)
Sep 06, 2017	1824	1852	1806	1842	517,959	-0.44(-0.02%)
Sep 05, 2017		1848	1826	1843	452,973	-7.93(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.