Indicators

Cra International (NQ: CRAI )

170.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.03	15.17	14.49	14.72	10,490	+0.06(+0.42%)
Sep 27, 2002	14.37	15.06	14.37	14.65	7,332	-0.33(-2.19%)
Sep 26, 2002	14.45	14.98	14.19	14.98	8,008	+0.37(+2.55%)
Sep 25, 2002	14.63	14.98	14.23	14.61	12,408	+0.13(+0.92%)
Sep 24, 2002	14.54	15.07	14.38	14.48	17,049	-0.19(-1.33%)
Sep 23, 2002	13.30	15.07	12.67	14.67	32,148	+0.98(+7.19%)
Sep 20, 2002	14.12	14.57	13.26	13.69	7,749,442	-0.36(-2.59%)
Sep 19, 2002	14.19	14.52	13.74	14.05	61,815	-0.35(-2.46%)
Sep 18, 2002	14.06	14.48	14.06	14.41	2,143	+0.26(+1.82%)
Sep 17, 2002	14.20	14.39	13.87	14.15	7,332	-0.12(-0.87%)
Sep 16, 2002	14.27	14.33	14.18	14.27	11,956	-0.04(-0.31%)
Sep 13, 2002	14.27	14.41	14.27	14.32	688,087	+0.00(+0.00%)
Sep 12, 2002	14.28	14.34	14.27	14.32	11,956	-0.05(-0.37%)
Sep 11, 2002	14.44	15.05	14.10	14.37	38,803	-0.49(-3.28%)
Sep 10, 2002	15.07	15.07	14.58	14.86	5,978	-0.21(-1.41%)
Sep 09, 2002	15.07	15.25	14.74	15.07	26,846	-0.15(-0.99%)
Sep 06, 2002	14.55	15.43	14.55	15.22	12,520	+0.68(+4.69%)
Sep 05, 2002	14.88	14.88	14.49	14.54	1,579	-0.30(-2.03%)
Sep 04, 2002	14.83	14.84	14.60	14.84	8,002	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.