Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.29	44.11	42.68	42.72	257,475	+0.17(+0.40%)
Sep 27, 2007	42.77	43.85	40.86	42.55	1,131,734	-2.06(-4.61%)
Sep 26, 2007	43.80	44.62	43.70	44.61	43,729	+1.05(+2.42%)
Sep 25, 2007	43.63	44.11	43.30	43.55	34,493	-0.19(-0.43%)
Sep 24, 2007	42.95	44.95	42.90	43.74	61,816	+0.69(+1.61%)
Sep 21, 2007	43.36	43.53	42.71	43.05	141,611	+0.10(+0.23%)
Sep 20, 2007	42.98	43.48	42.61	42.95	149,998	+0.10(+0.23%)
Sep 19, 2007	42.84	43.51	42.67	42.85	197,567	+0.35(+0.83%)
Sep 18, 2007	43.04	43.06	42.16	42.50	183,748	-0.40(-0.93%)
Sep 17, 2007	42.52	43.18	42.52	42.90	299,657	+0.35(+0.81%)
Sep 14, 2007	42.38	43.36	42.33	42.55	163,269	-0.08(-0.19%)
Sep 13, 2007	43.26	43.80	42.63	42.63	94,450	-0.34(-0.78%)
Sep 12, 2007	42.71	43.56	42.62	42.97	64,173	+0.01(+0.02%)
Sep 11, 2007	43.55	43.60	42.46	42.96	41,286	+0.27(+0.62%)
Sep 10, 2007	42.61	42.99	42.42	42.69	50,125	+0.27(+0.63%)
Sep 07, 2007	43.38	43.38	42.30	42.43	51,042	-1.48(-3.37%)
Sep 06, 2007	43.12	44.10	42.73	43.91	71,302	+0.84(+1.96%)
Sep 05, 2007	43.88	43.97	43.04	43.07	50,217	-0.92(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.