Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.40	16.21	15.40	16.00	56,278	+0.63(+4.09%)
Sep 29, 2010	15.04	15.58	14.90	15.37	30,591	+0.24(+1.58%)
Sep 28, 2010	14.93	15.18	14.74	15.13	9,822	+0.28(+1.91%)
Sep 27, 2010	15.20	15.28	14.77	14.85	22,213	-0.31(-2.05%)
Sep 24, 2010	14.70	15.51	14.53	15.16	31,568	+0.70(+4.84%)
Sep 23, 2010	14.66	14.87	14.43	14.46	33,341	-0.32(-2.16%)
Sep 22, 2010	15.07	15.11	14.65	14.78	22,762	-0.40(-2.63%)
Sep 21, 2010	15.65	15.65	15.17	15.18	16,648	-0.58(-3.66%)
Sep 20, 2010	15.03	15.92	14.91	15.75	161,879	+0.72(+4.78%)
Sep 17, 2010	15.60	15.69	14.49	15.04	114,616	-0.36(-2.36%)
Sep 15, 2010	15.23	15.86	15.01	15.40	67,605	+0.11(+0.70%)
Sep 14, 2010	15.30	15.46	15.04	15.29	43,855	-0.27(-1.77%)
Sep 13, 2010	14.63	15.80	14.63	15.57	78,585	+0.73(+4.90%)
Sep 10, 2010	14.77	14.97	14.18	14.84	100,509	+0.17(+1.15%)
Sep 09, 2010	15.27	15.37	14.54	14.67	24,706	-0.35(-2.36%)
Sep 08, 2010	15.28	15.64	15.01	15.03	22,263	-0.23(-1.51%)
Sep 07, 2010	15.09	15.62	15.02	15.26	35,587	+0.10(+0.64%)
Sep 03, 2010	14.89	15.18	14.57	15.16	25,864	+0.24(+1.60%)
Sep 02, 2010	14.45	14.96	14.39	14.92	19,331	+0.57(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.